시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,500	100	- 2.78%	74,619	264
14:45	3,500	100	- 2.78%	74,612	264
14:44	3,500	100	- 2.78%	74,527	264
14:42	3,500	100	- 2.78%	74,497	264
14:41	3,500	100	- 2.78%	74,496	263
14:39	3,495	105	- 2.92%	74,490	263
14:38	3,500	100	- 2.78%	74,295	263
14:37	3,500	100	- 2.78%	74,278	263
14:36	3,500	100	- 2.78%	74,263	263
14:34	3,500	100	- 2.78%	74,193	262