| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 3,580 | 20 | - 0.56% | 9,002 | 32 |
| 09:12 | 3,585 | 15 | - 0.42% | 8,993 | 32 |
| 09:11 | 3,590 | 10 | - 0.28% | 8,861 | 31 |
| 09:10 | 3,575 | 25 | - 0.69% | 8,588 | 30 |
| 09:09 | 3,570 | 30 | - 0.83% | 7,807 | 28 |
| 09:08 | 3,580 | 20 | - 0.56% | 7,702 | 27 |
| 09:07 | 3,595 | 5 | - 0.14% | 7,667 | 27 |
| 09:06 | 3,530 | 70 | - 1.94% | 4,809 | 17 |
| 09:05 | 3,525 | 75 | - 2.08% | 4,309 | 15 |
| 09:04 | 3,520 | 80 | - 2.22% | 3,873 | 14 |