시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,550	50	- 1.39%	12,808	45
09:22	3,570	30	- 0.83%	12,434	44
09:21	3,560	40	- 1.11%	11,448	41
09:20	3,575	25	- 0.69%	11,121	39
09:19	3,575	25	- 0.69%	10,979	39
09:18	3,580	20	- 0.56%	10,134	36
09:17	3,585	15	- 0.42%	9,957	35
09:16	3,585	15	- 0.42%	9,747	35
09:15	3,580	20	- 0.56%	9,376	33
09:14	3,580	20	- 0.56%	9,004	32