시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,500	100	- 2.78%	75,335	266
14:56	3,495	105	- 2.92%	75,334	266
14:55	3,495	105	- 2.92%	75,028	265
14:54	3,500	100	- 2.78%	74,988	265
14:53	3,500	100	- 2.78%	74,969	265
14:51	3,500	100	- 2.78%	74,839	265
14:50	3,500	100	- 2.78%	74,827	265
14:49	3,500	100	- 2.78%	74,797	265
14:48	3,500	100	- 2.78%	74,796	265
14:47	3,500	100	- 2.78%	74,631	264