시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,585	15	- 0.42%	15,489	55
09:32	3,585	15	- 0.42%	15,487	55
09:31	3,570	30	- 0.83%	14,742	52
09:30	3,570	30	- 0.83%	14,404	51
09:29	3,565	35	- 0.97%	14,296	51
09:28	3,565	35	- 0.97%	14,237	51
09:27	3,565	35	- 0.97%	14,236	51
09:26	3,565	35	- 0.97%	14,235	51
09:25	3,565	35	- 0.97%	14,233	51
09:24	3,545	55	- 1.53%	14,168	50