시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,565	35	- 0.97%	16,576	59
09:43	3,580	20	- 0.56%	16,472	59
09:42	3,585	15	- 0.42%	16,224	58
09:41	3,585	15	- 0.42%	15,653	56
09:39	3,580	20	- 0.56%	15,652	56
09:38	3,585	15	- 0.42%	15,646	56
09:37	3,585	15	- 0.42%	15,636	56
09:36	3,585	15	- 0.42%	15,530	55
09:35	3,585	15	- 0.42%	15,520	55
09:34	3,585	15	- 0.42%	15,514	55