시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,565	35	- 0.97%	18,520	66
09:54	3,555	45	- 1.25%	18,308	65
09:53	3,555	45	- 1.25%	18,268	65
09:52	3,565	35	- 0.97%	17,898	64
09:51	3,550	50	- 1.39%	17,660	63
09:50	3,555	45	- 1.25%	17,043	61
09:49	3,565	35	- 0.97%	16,650	59
09:48	3,570	30	- 0.83%	16,637	59
09:46	3,570	30	- 0.83%	16,620	59
09:45	3,565	35	- 0.97%	16,606	59