시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,580	20	- 0.56%	19,195	68
10:07	3,580	20	- 0.56%	19,185	68
10:05	3,575	25	- 0.69%	19,145	68
10:03	3,575	25	- 0.69%	19,010	68
10:02	3,570	30	- 0.83%	18,935	67
10:01	3,570	30	- 0.83%	18,826	67
10:00	3,565	35	- 0.97%	18,676	66
09:59	3,570	30	- 0.83%	18,653	66
09:58	3,565	35	- 0.97%	18,534	66
09:56	3,565	35	- 0.97%	18,521	66