시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,600	0	0.00%	20,316	72
10:17	3,585	15	- 0.42%	19,948	71
10:16	3,580	20	- 0.56%	19,740	70
10:15	3,580	20	- 0.56%	19,724	70
10:14	3,580	20	- 0.56%	19,722	70
10:13	3,580	20	- 0.56%	19,700	70
10:12	3,580	20	- 0.56%	19,687	70
10:11	3,580	20	- 0.56%	19,585	70
10:10	3,580	20	- 0.56%	19,209	68
10:09	3,580	20	- 0.56%	19,208	68