시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,590	10	- 0.28%	21,654	77
10:27	3,605	5	+ 0.14%	21,620	77
10:26	3,600	0	0.00%	21,606	77
10:25	3,600	0	0.00%	21,601	77
10:24	3,600	0	0.00%	21,300	76
10:23	3,600	0	0.00%	20,950	75
10:22	3,600	0	0.00%	20,949	75
10:21	3,600	0	0.00%	20,349	72
10:20	3,600	0	0.00%	20,347	72
10:19	3,600	0	0.00%	20,320	72