시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,570	30	- 0.83%	25,311	90
10:38	3,570	30	- 0.83%	25,286	90
10:37	3,605	5	+ 0.14%	24,809	88
10:36	3,595	5	- 0.14%	24,657	88
10:35	3,575	25	- 0.69%	24,607	88
10:34	3,595	5	- 0.14%	23,573	84
10:32	3,595	5	- 0.14%	23,176	83
10:31	3,595	5	- 0.14%	22,658	81
10:30	3,595	5	- 0.14%	21,677	77
10:29	3,595	5	- 0.14%	21,675	77