시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,590	10	- 0.28%	30,945	110
10:50	3,555	45	- 1.25%	30,935	110
10:49	3,555	45	- 1.25%	30,684	109
10:47	3,555	45	- 1.25%	29,505	105
10:46	3,570	30	- 0.83%	27,905	99
10:45	3,570	30	- 0.83%	25,902	92
10:43	3,575	25	- 0.69%	25,402	91
10:42	3,575	25	- 0.69%	25,392	90
10:41	3,570	30	- 0.83%	25,386	90
10:40	3,570	30	- 0.83%	25,316	90