시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,580	20	- 0.56%	31,491	112
11:03	3,580	20	- 0.56%	31,391	112
11:01	3,560	40	- 1.11%	31,276	111
11:00	3,555	45	- 1.25%	31,196	111
10:59	3,575	25	- 0.69%	31,023	111
10:58	3,580	20	- 0.56%	30,983	110
10:57	3,580	20	- 0.56%	30,982	110
10:56	3,580	20	- 0.56%	30,966	110
10:53	3,575	25	- 0.69%	30,965	110
10:52	3,580	20	- 0.56%	30,958	110