시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,560	40	- 1.11%	34,769	124
11:16	3,550	50	- 1.39%	34,577	123
11:15	3,550	50	- 1.39%	33,477	119
11:12	3,560	40	- 1.11%	33,345	119
11:11	3,555	45	- 1.25%	33,344	119
11:10	3,560	40	- 1.11%	31,726	113
11:09	3,560	40	- 1.11%	31,703	113
11:08	3,580	20	- 0.56%	31,566	112
11:07	3,580	20	- 0.56%	31,551	112
11:06	3,580	20	- 0.56%	31,541	112