시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,485	115	- 3.19%	78,023	276
15:08	3,480	120	- 3.33%	77,912	275
15:07	3,485	115	- 3.19%	77,862	275
15:05	3,485	115	- 3.19%	77,786	275
15:04	3,485	115	- 3.19%	77,746	275
15:03	3,485	115	- 3.19%	77,587	274
15:02	3,485	115	- 3.19%	77,546	274
15:01	3,495	105	- 2.92%	76,572	271
15:00	3,495	105	- 2.92%	75,429	267
14:59	3,495	105	- 2.92%	75,399	267