시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,565	35	- 0.97%	37,870	135
11:29	3,565	35	- 0.97%	37,519	134
11:28	3,565	35	- 0.97%	37,509	134
11:27	3,550	50	- 1.39%	37,426	133
11:26	3,545	55	- 1.53%	37,374	133
11:25	3,545	55	- 1.53%	37,093	132
11:23	3,545	55	- 1.53%	36,988	132
11:22	3,545	55	- 1.53%	36,281	129
11:21	3,545	55	- 1.53%	35,919	128
11:20	3,560	40	- 1.11%	34,779	124