시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,570	30	- 0.83%	38,292	136
11:45	3,570	30	- 0.83%	38,282	136
11:44	3,575	25	- 0.69%	38,279	136
11:42	3,575	25	- 0.69%	38,187	136
11:39	3,575	25	- 0.69%	38,148	136
11:38	3,575	25	- 0.69%	38,147	136
11:37	3,575	25	- 0.69%	38,127	136
11:35	3,570	30	- 0.83%	38,106	136
11:34	3,570	30	- 0.83%	37,886	135
11:32	3,565	35	- 0.97%	37,875	135