시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,560	40	- 1.11%	38,813	138
12:04	3,560	40	- 1.11%	38,803	138
12:03	3,560	40	- 1.11%	38,782	138
12:01	3,560	40	- 1.11%	38,772	138
11:59	3,560	40	- 1.11%	38,768	138
11:58	3,555	45	- 1.25%	38,758	138
11:57	3,560	40	- 1.11%	38,737	138
11:56	3,555	45	- 1.25%	38,736	138
11:55	3,565	35	- 0.97%	38,632	138
11:47	3,575	25	- 0.69%	38,302	136