시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,550	50	- 1.39%	39,856	142
12:20	3,550	50	- 1.39%	39,786	142
12:19	3,545	55	- 1.53%	39,785	142
12:17	3,555	45	- 1.25%	39,249	140
12:15	3,555	45	- 1.25%	39,235	140
12:12	3,555	45	- 1.25%	39,038	139
12:09	3,565	35	- 0.97%	38,836	138
12:08	3,565	35	- 0.97%	38,833	138
12:07	3,565	35	- 0.97%	38,826	138
12:06	3,560	40	- 1.11%	38,822	138