시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,520	80	- 2.22%	45,391	162
12:31	3,535	65	- 1.81%	43,239	154
12:30	3,535	65	- 1.81%	43,139	154
12:29	3,530	70	- 1.94%	43,134	154
12:28	3,530	70	- 1.94%	42,892	153
12:27	3,535	65	- 1.81%	42,297	151
12:26	3,545	55	- 1.53%	41,475	148
12:24	3,555	45	- 1.25%	41,322	147
12:23	3,545	55	- 1.53%	41,189	147
12:22	3,545	55	- 1.53%	40,989	146