시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,515	85	- 2.36%	47,077	167
12:42	3,515	85	- 2.36%	47,027	167
12:41	3,520	80	- 2.22%	46,816	167
12:40	3,525	75	- 2.08%	45,946	163
12:39	3,530	70	- 1.94%	45,603	162
12:37	3,525	75	- 2.08%	45,593	162
12:36	3,525	75	- 2.08%	45,491	162
12:35	3,530	70	- 1.94%	45,463	162
12:34	3,525	75	- 2.08%	45,416	162
12:33	3,525	75	- 2.08%	45,401	162