시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,515	85	- 2.36%	48,846	174
12:52	3,515	85	- 2.36%	48,845	174
12:51	3,515	85	- 2.36%	48,745	173
12:50	3,515	85	- 2.36%	48,562	173
12:49	3,520	80	- 2.22%	48,524	173
12:48	3,515	85	- 2.36%	48,514	173
12:47	3,520	80	- 2.22%	47,824	170
12:46	3,520	80	- 2.22%	47,819	170
12:45	3,515	85	- 2.36%	47,294	168
12:44	3,520	80	- 2.22%	47,183	168