시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,505	95	- 2.64%	53,023	188
13:02	3,505	95	- 2.64%	52,823	188
13:01	3,510	90	- 2.50%	51,823	184
13:00	3,510	90	- 2.50%	51,724	184
12:59	3,510	90	- 2.50%	51,634	183
12:58	3,510	90	- 2.50%	51,603	183
12:57	3,510	90	- 2.50%	51,589	183
12:56	3,510	90	- 2.50%	50,959	181
12:55	3,510	90	- 2.50%	50,897	181
12:54	3,505	95	- 2.64%	50,767	180