시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,475	125	- 3.47%	65,465	232
13:12	3,470	130	- 3.61%	64,397	228
13:11	3,475	125	- 3.47%	63,819	226
13:10	3,475	125	- 3.47%	63,816	226
13:09	3,470	130	- 3.61%	63,529	225
13:08	3,470	130	- 3.61%	62,945	223
13:07	3,465	135	- 3.75%	62,902	223
13:06	3,460	140	- 3.89%	62,395	221
13:05	3,505	95	- 2.64%	53,198	189
13:04	3,515	85	- 2.36%	53,133	189