시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,510	90	- 2.50%	66,473	235
13:22	3,505	95	- 2.64%	66,090	234
13:21	3,510	90	- 2.50%	65,990	234
13:20	3,505	95	- 2.64%	65,988	234
13:19	3,500	100	- 2.78%	65,971	233
13:18	3,495	105	- 2.92%	65,937	233
13:17	3,495	105	- 2.92%	65,936	233
13:16	3,490	110	- 3.06%	65,930	233
13:15	3,480	120	- 3.33%	65,796	233
13:14	3,480	120	- 3.33%	65,754	233