시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	125	- 3.47%	80,878	286
15:19	3,475	125	- 3.47%	80,520	284
15:18	3,480	120	- 3.33%	80,517	284
15:16	3,475	125	- 3.47%	80,497	284
15:15	3,475	125	- 3.47%	80,366	284
15:14	3,480	120	- 3.33%	80,344	284
15:13	3,470	130	- 3.61%	80,340	284
15:12	3,480	120	- 3.33%	78,882	279
15:11	3,485	115	- 3.19%	78,867	279
15:10	3,475	125	- 3.47%	78,809	279