시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	16,940	610	- 3.48%	44,906	762
13:16	16,930	620	- 3.53%	44,829	761
13:15	16,830	720	- 4.10%	44,752	760
13:14	16,850	700	- 3.99%	44,365	753
13:13	16,750	800	- 4.56%	43,767	743
13:12	16,690	860	- 4.90%	43,632	741
13:09	16,750	800	- 4.56%	43,609	741
13:08	16,740	810	- 4.62%	43,591	740
13:07	16,680	870	- 4.96%	43,148	733
13:06	16,700	850	- 4.84%	43,146	733