시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	16,990	560	- 3.19%	45,477	772
13:33	16,990	560	- 3.19%	45,421	771
13:30	16,990	560	- 3.19%	45,417	771
13:29	16,970	580	- 3.31%	45,292	769
13:28	16,980	570	- 3.25%	45,286	769
13:27	16,970	580	- 3.31%	45,240	768
13:23	16,920	630	- 3.59%	45,238	768
13:22	16,950	600	- 3.42%	45,235	768
13:19	16,860	690	- 3.93%	44,935	763
13:18	16,950	600	- 3.42%	44,929	763