시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,100	450	- 2.56%	48,668	826
13:48	17,080	470	- 2.68%	48,521	824
13:47	17,080	470	- 2.68%	48,519	824
13:46	17,090	460	- 2.62%	48,507	824
13:43	17,120	430	- 2.45%	48,467	823
13:42	17,080	470	- 2.68%	48,261	820
13:40	17,060	490	- 2.79%	47,587	808
13:38	17,000	550	- 3.13%	45,814	778
13:37	17,010	540	- 3.08%	45,808	778
13:35	17,020	530	- 3.02%	45,805	778