시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	17,000	550	- 3.13%	49,023	833
14:03	17,030	520	- 2.96%	49,019	832
14:02	17,000	550	- 3.13%	49,009	832
14:00	17,010	540	- 3.08%	48,989	832
13:58	17,050	500	- 2.85%	48,971	832
13:57	17,050	500	- 2.85%	48,964	832
13:55	17,060	490	- 2.79%	48,962	832
13:53	17,070	480	- 2.74%	48,857	830
13:52	17,040	510	- 2.91%	48,820	829
13:50	17,100	450	- 2.56%	48,754	828