시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,930	620	- 3.53%	53,189	903
14:19	17,010	540	- 3.08%	53,180	903
14:18	16,930	620	- 3.53%	52,843	897
14:17	16,950	600	- 3.42%	52,809	897
14:13	17,020	530	- 3.02%	52,769	896
14:12	16,980	570	- 3.25%	49,262	837
14:11	16,990	560	- 3.19%	49,258	837
14:10	17,020	530	- 3.02%	49,229	836
14:06	16,990	560	- 3.19%	49,204	836
14:05	17,030	520	- 2.96%	49,201	836