시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	16,820	730	- 4.16%	53,531	909
14:29	16,940	610	- 3.48%	53,530	909
14:28	16,870	680	- 3.88%	53,432	907
14:27	16,870	680	- 3.88%	53,426	907
14:26	16,950	600	- 3.42%	53,400	907
14:25	16,920	630	- 3.59%	53,337	906
14:24	16,950	600	- 3.42%	53,326	906
14:23	16,930	620	- 3.53%	53,297	905
14:22	16,930	620	- 3.53%	53,194	903
14:21	16,930	620	- 3.53%	53,190	903