시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,920	630	- 3.59%	54,668	928
14:47	16,870	680	- 3.88%	54,666	928
14:46	16,930	620	- 3.53%	54,654	928
14:44	16,940	610	- 3.48%	54,643	928
14:42	16,940	610	- 3.48%	54,622	927
14:41	16,920	630	- 3.59%	54,591	927
14:40	16,920	630	- 3.59%	54,477	925
14:39	16,920	630	- 3.59%	54,351	923
14:35	16,830	720	- 4.10%	53,707	912
14:32	16,820	730	- 4.16%	53,706	912