시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,010	540	- 3.08%	7,210	122
09:09	17,070	480	- 2.74%	6,856	116
09:08	17,000	550	- 3.13%	6,817	115
09:07	16,870	680	- 3.88%	6,587	111
09:06	16,950	600	- 3.42%	5,669	96
09:05	16,820	730	- 4.16%	5,340	90
09:04	16,820	730	- 4.16%	5,231	88
09:03	16,830	720	- 4.10%	4,593	78
09:02	16,830	720	- 4.10%	2,225	38
09:01	17,000	550	- 3.13%	1,094	19