시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	17,260	290	- 1.65%	11,001	187
09:20	17,230	320	- 1.82%	10,801	184
09:19	17,220	330	- 1.88%	10,759	183
09:18	17,190	360	- 2.05%	10,709	182
09:17	17,200	350	- 1.99%	10,653	181
09:16	17,200	350	- 1.99%	10,652	181
09:15	17,180	370	- 2.11%	10,628	181
09:14	17,240	310	- 1.77%	9,153	155
09:13	17,170	380	- 2.17%	9,041	153
09:11	17,070	480	- 2.74%	7,354	124