시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	17,240	310	- 1.77%	14,404	246
09:30	17,240	310	- 1.77%	14,269	243
09:29	17,270	280	- 1.60%	13,462	229
09:28	17,250	300	- 1.71%	13,456	229
09:27	17,260	290	- 1.65%	13,454	229
09:26	17,270	280	- 1.60%	12,077	206
09:25	17,270	280	- 1.60%	11,664	198
09:24	17,270	280	- 1.60%	11,588	197
09:23	17,250	300	- 1.71%	11,502	196
09:22	17,270	280	- 1.60%	11,403	194