시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,180	370	- 2.11%	16,280	278
09:46	17,230	320	- 1.82%	16,275	278
09:44	17,230	320	- 1.82%	16,124	275
09:43	17,200	350	- 1.99%	15,643	267
09:42	17,240	310	- 1.77%	15,496	264
09:41	17,250	300	- 1.71%	15,495	264
09:39	17,280	270	- 1.54%	14,565	248
09:35	17,190	360	- 2.05%	14,551	248
09:33	17,260	290	- 1.65%	14,472	247
09:32	17,260	290	- 1.65%	14,405	246