시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,250	300	- 1.71%	17,180	293
09:56	17,260	290	- 1.65%	17,140	293
09:55	17,250	300	- 1.71%	17,068	291
09:54	17,260	290	- 1.65%	17,022	291
09:53	17,300	250	- 1.43%	17,014	291
09:52	17,240	310	- 1.77%	16,837	288
09:51	17,230	320	- 1.82%	16,818	287
09:50	17,220	330	- 1.88%	16,811	287
09:49	17,220	330	- 1.88%	16,575	283
09:48	17,160	390	- 2.22%	16,378	280