시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,230	320	- 1.82%	18,638	319
10:10	17,230	320	- 1.82%	18,581	318
10:09	17,210	340	- 1.94%	18,242	312
10:08	17,240	310	- 1.77%	18,172	311
10:05	17,230	320	- 1.82%	18,161	310
10:04	17,290	260	- 1.48%	18,157	310
10:03	17,220	330	- 1.88%	18,124	310
10:02	17,290	260	- 1.48%	18,123	310
10:01	17,260	290	- 1.65%	17,222	294
09:59	17,300	250	- 1.43%	17,218	294