시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	17,190	360	- 2.05%	18,899	323
10:21	17,190	360	- 2.05%	18,872	323
10:20	17,240	310	- 1.77%	18,865	322
10:19	17,230	320	- 1.82%	18,861	322
10:18	17,200	350	- 1.99%	18,860	322
10:16	17,200	350	- 1.99%	18,787	321
10:15	17,200	350	- 1.99%	18,763	321
10:14	17,190	360	- 2.05%	18,673	319
10:13	17,200	350	- 1.99%	18,669	319
10:12	17,230	320	- 1.82%	18,642	319