시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	17,030	520	- 2.96%	22,050	377
10:33	17,030	520	- 2.96%	22,030	377
10:32	17,030	520	- 2.96%	21,990	376
10:31	17,080	470	- 2.68%	20,253	346
10:30	17,140	410	- 2.34%	20,192	345
10:29	17,150	400	- 2.28%	19,816	339
10:26	17,210	340	- 1.94%	19,610	335
10:25	17,240	310	- 1.77%	19,600	335
10:24	17,180	370	- 2.11%	18,906	323
10:23	17,190	360	- 2.05%	18,900	323