시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	17,050	500	- 2.85%	23,129	395
10:47	17,120	430	- 2.45%	22,997	393
10:46	17,120	430	- 2.45%	22,995	393
10:45	17,050	500	- 2.85%	22,816	390
10:44	17,050	500	- 2.85%	22,700	388
10:42	17,040	510	- 2.91%	22,697	388
10:39	17,030	520	- 2.96%	22,550	385
10:38	17,130	420	- 2.39%	22,252	380
10:37	17,150	400	- 2.28%	22,203	380
10:36	17,100	450	- 2.56%	22,194	379