시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,070	480	- 2.74%	23,701	405
11:01	17,080	470	- 2.68%	23,672	405
11:00	17,080	470	- 2.68%	23,647	404
10:59	17,100	450	- 2.56%	23,644	404
10:57	17,100	450	- 2.56%	23,643	404
10:55	17,120	430	- 2.45%	23,642	404
10:54	17,100	450	- 2.56%	23,490	401
10:53	17,090	460	- 2.62%	23,377	400
10:52	17,100	450	- 2.56%	23,372	399
10:50	17,050	500	- 2.85%	23,182	396