시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	16,830	720	- 4.10%	55,287	939
15:05	16,880	670	- 3.82%	55,285	939
15:03	16,830	720	- 4.10%	55,150	936
15:00	16,830	720	- 4.10%	54,880	932
14:59	16,840	710	- 4.05%	54,849	931
14:57	16,850	700	- 3.99%	54,826	931
14:56	16,890	660	- 3.76%	54,819	931
14:53	16,860	690	- 3.93%	54,815	931
14:51	16,850	700	- 3.99%	54,805	930
14:49	16,900	650	- 3.70%	54,800	930