시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	16,990	560	- 3.19%	27,045	462
11:11	16,990	560	- 3.19%	26,399	451
11:10	17,030	520	- 2.96%	26,104	446
11:09	17,080	470	- 2.68%	26,061	445
11:08	17,070	480	- 2.74%	25,031	428
11:07	17,080	470	- 2.68%	24,220	414
11:06	17,090	460	- 2.62%	24,093	412
11:05	17,060	490	- 2.79%	24,085	412
11:04	17,080	470	- 2.68%	23,783	407
11:03	17,070	480	- 2.74%	23,713	405