시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	16,900	650	- 3.70%	29,134	497
11:23	16,950	600	- 3.42%	28,997	495
11:21	16,920	630	- 3.59%	28,830	492
11:19	16,910	640	- 3.65%	28,819	492
11:18	16,910	640	- 3.65%	28,798	492
11:17	16,920	630	- 3.59%	28,789	492
11:16	16,940	610	- 3.48%	28,125	480
11:15	16,960	590	- 3.36%	27,093	463
11:14	16,960	590	- 3.36%	27,073	463
11:13	16,990	560	- 3.19%	27,051	462