시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,040	510	- 2.91%	30,214	516
11:35	16,960	590	- 3.36%	29,882	510
11:34	17,070	480	- 2.74%	29,881	510
11:33	17,080	470	- 2.68%	29,696	507
11:32	17,080	470	- 2.68%	29,694	507
11:31	17,080	470	- 2.68%	29,693	507
11:30	17,090	460	- 2.62%	29,683	507
11:28	17,000	550	- 3.13%	29,681	507
11:27	17,090	460	- 2.62%	29,678	507
11:25	16,990	560	- 3.19%	29,152	498