시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	16,890	660	- 3.76%	30,952	528
11:52	16,900	650	- 3.70%	30,949	528
11:51	16,930	620	- 3.53%	30,901	527
11:50	16,935	615	- 3.50%	30,866	527
11:49	16,960	590	- 3.36%	30,448	520
11:48	16,970	580	- 3.31%	30,447	520
11:47	17,010	540	- 3.08%	30,427	519
11:45	16,990	560	- 3.19%	30,393	519
11:43	17,030	520	- 2.96%	30,386	519
11:42	17,030	520	- 2.96%	30,376	519