시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	16,960	590	- 3.36%	31,459	537
12:04	16,970	580	- 3.31%	31,403	536
12:03	16,910	640	- 3.65%	31,388	536
12:02	16,910	640	- 3.65%	31,225	533
12:01	16,910	640	- 3.65%	31,219	533
12:00	16,940	610	- 3.48%	31,160	532
11:59	16,940	610	- 3.48%	31,150	532
11:57	16,910	640	- 3.65%	31,143	532
11:55	16,940	610	- 3.48%	31,063	530
11:54	16,920	630	- 3.59%	31,052	530