시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	16,870	680	- 3.88%	33,519	572
12:21	16,910	640	- 3.65%	33,493	571
12:20	16,870	680	- 3.88%	32,612	556
12:19	16,880	670	- 3.82%	32,611	556
12:18	16,890	660	- 3.76%	32,394	553
12:16	16,940	610	- 3.48%	32,264	551
12:14	16,950	600	- 3.42%	32,262	551
12:11	16,940	610	- 3.48%	31,901	544
12:10	16,990	560	- 3.19%	31,880	544
12:07	16,990	560	- 3.19%	31,875	544